Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 8:20
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

16.04. 17:0017.04. 17:00
20.04. 17:0021.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
20.04.2026 11:22:131 392510,00232510,20172511,0072512,0050512,20515,0028515,8078516,00178517,40228517,60278
20.04.2026 11:22:131 392510,00232510,20172511,0072512,0050512,20515,0028515,8078516,00178517,40228517,60278
20.04.2026 11:21:201 392510,00232510,20172511,0072512,0050512,20515,0033515,8083516,00183517,40233517,60283
20.04.2026 11:20:581 392510,00232510,20172511,0072512,0050512,20515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:17:291 392510,00232510,20172511,0072512,0050512,20513,0025515,0058515,80108516,00208517,60258
20.04.2026 11:12:361 382510,00222510,20172511,0072512,0050512,20513,0025515,0058515,80108516,00208517,60258
20.04.2026 11:12:361 382510,00222510,20172511,0072512,0050512,20515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:08:58247510,20197511,0097512,0075512,2025513,00515,0033515,8083516,00183517,60233517,80333
20.04.2026 11:08:45247510,20197511,0097512,0075512,2025513,00515,0038515,8088516,00188517,60238517,80338
20.04.2026 11:08:11247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,60288517,80388
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,80338518,00438
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00238517,80338518,00438
20.04.2026 11:05:48247510,20197511,0097512,0075512,2025513,00515,80100516,00200517,80300518,00400518,80500
20.04.2026 11:05:15209511,00109512,0087512,2037513,0012515,00515,80100516,00200517,80300518,00400518,80500
20.04.2026 11:05:05209511,00109512,0087512,2037513,0012515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 11:05:05247510,20197511,0097512,0075512,2025513,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 11:04:45247510,20197511,0097512,0075512,2025513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 11:03:11247510,20197511,0097512,0075512,2025513,00515,00138515,80238516,00288517,80388518,00488
20.04.2026 11:01:08297510,20247511,00147512,00125512,2075513,00515,00138515,80238516,00288517,80388518,00488
20.04.2026 11:00:41297510,20247511,00147512,00125512,2075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:461 357510,00247511,00147512,00125512,2075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:301 377505,001 307510,00197511,0097512,0075513,00515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:161 407510,00297511,00197512,00175513,00100513,80515,0038515,80138516,00188517,80288518,00388
20.04.2026 10:59:111 407510,00297511,00197512,00175513,00100513,80515,0050515,80150516,00200517,80300518,00400
20.04.2026 10:56:431 407510,00297511,00197512,00175513,00100513,80515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:49:58347511,00247512,00225513,00150513,8050514,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:47:52347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:47:47347511,00247512,00225513,00150513,8050514,00515,0050515,60100515,80200516,00250517,80350
20.04.2026 10:47:31347511,00247512,00225513,00150513,8050514,00515,0092515,60142515,80242516,00292517,80392
20.04.2026 10:47:31347511,00247512,00225513,00150513,8050514,00515,0092515,60142515,80242516,00292517,80392
20.04.2026 10:46:25347511,00247512,00225513,00150513,8050514,00515,0042515,6092515,80192516,00242517,80342
20.04.2026 10:46:25347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:46:24347511,00247512,00225513,00150513,8050514,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:40255512,00233513,00158513,8058514,008515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:40355512,00333513,00258513,80158514,00108515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:45:02455512,00433513,00358513,80258514,00208515,00515,6050515,80150516,00200517,80300518,00400
20.04.2026 10:44:58455512,00433513,00358513,80258514,00208515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:44:49505512,00483513,00408513,80308514,00258515,00515,80100516,00150517,80250518,00350518,80450
20.04.2026 10:44:38505512,00483513,00408513,80308514,00258515,00515,80100516,00150516,80250517,80350518,00450
20.04.2026 10:44:36505512,00483513,00408513,80308514,00258515,00515,60100515,80200516,00250516,80350517,80450
20.04.2026 10:44:34505512,00483513,00408513,80308514,00258515,00515,80100516,00150516,80250517,80350518,00450
20.04.2026 10:43:46505512,00483513,00408513,80308514,00258515,00515,8050516,00100516,80200517,80300518,00400
20.04.2026 10:42:45505512,00483513,00408513,80308514,00258515,00516,0050516,80150517,80250518,00350518,80450
20.04.2026 10:42:32505512,00483513,00408513,80308514,00258515,00516,0050517,80150518,00250518,80350519,00550
20.04.2026 10:42:29505512,00483513,00408513,80308514,00258515,00516,0050517,00150517,80250518,00350518,80450
20.04.2026 10:42:26505512,00483513,00408513,80308514,00258515,00517,00100517,80200518,00300518,80400519,00600
20.04.2026 10:42:26505512,00483513,00408513,80308514,00258515,00517,00100517,80200518,00300518,80400519,00600
20.04.2026 10:39:47505512,00483513,00408513,80308514,00258515,00516,0045517,00145517,80245518,00345518,80445
20.04.2026 10:39:35505512,00483513,00408513,80308514,00258515,00516,0045517,80145518,00245518,80345519,00545